拍板:16600.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16600000 | 2024-04-22 11:13AM EDT | 2024-05-17 | 684.37 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| NDXP240521C16600000 | 2024-05-07 9:36AM EDT | 2024-05-21 | 1,534.20 | 1,926.40 | 1,956.10 | 0.00 | - | - | 1 | 48.72% |
| NDX240621C16600000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,033.87 | 2,026.20 | 2,042.40 | 0.00 | - | 1 | 21 | 29.89% |
| NDXP240628C16600000 | 2023-11-28 11:44AM EDT | 2024-06-28 | 819.80 | 1,289.70 | 1,303.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C16600000 | 2024-02-01 11:04AM EDT | 2024-07-19 | 1,463.35 | 2,213.70 | 2,229.30 | 0.00 | - | - | 2 | 32.67% |
| NDX241115C16600000 | 2024-05-15 2:02PM EDT | 2024-11-15 | 2,636.60 | 2,580.90 | 2,598.40 | 0.00 | - | 12 | 12 | 28.63% |
| NDX241220C16600000 | 2023-11-07 3:44PM EDT | 2024-12-20 | 1,078.10 | 1,288.00 | 1,476.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDX251219C16600000 | 2023-06-23 9:53AM EDT | 2025-12-19 | 1,920.00 | 2,098.00 | 2,298.00 | 0.00 | - | 1 | 0 | 11.86% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16600000 | 2024-05-15 9:57AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 25.00% |
| NDXP240520P16600000 | 2024-05-16 10:17AM EDT | 2024-05-20 | 0.36 | 0.00 | 0.35 | 0.00 | - | 3 | 7 | 36.40% |
| NDXP240522P16600000 | 2024-05-17 3:13PM EDT | 2024-05-22 | 0.25 | 0.05 | 0.65 | -2.61 | -91.26% | 1 | 3 | 31.51% |
| NDXP240524P16600000 | 2024-05-15 4:00PM EDT | 2024-05-24 | 2.13 | 1.10 | 1.35 | 0.00 | - | 3 | 14 | 29.47% |
| NDXP240529P16600000 | 2024-05-06 4:02PM EDT | 2024-05-29 | 18.90 | 1.65 | 2.55 | 0.00 | - | 5 | 5 | 24.92% |
| NDXP240531P16600000 | 2024-05-15 9:32AM EDT | 2024-05-31 | 5.58 | 3.00 | 3.90 | 0.00 | - | 3 | 9 | 24.51% |
| NDXP240603P16600000 | 2024-05-07 10:57AM EDT | 2024-06-03 | 22.80 | 3.80 | 4.80 | 0.00 | - | 5 | 0 | 23.03% |
| NDXP240607P16600000 | 2024-05-16 9:47AM EDT | 2024-06-07 | 8.95 | 7.00 | 8.20 | 0.00 | - | 3 | 14 | 22.56% |
| NDXP240611P16600000 | 2024-05-13 10:28AM EDT | 2024-06-11 | 23.60 | 9.70 | 12.50 | 0.00 | - | 30 | 30 | 22.24% |
| NDXP240614P16600000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 33.80 | 14.50 | 16.20 | 0.00 | - | 1 | 1 | 22.05% |
| NDX240621P16600000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 23.30 | 20.60 | 21.90 | +0.70 | +3.10% | 1 | 78 | 20.95% |
| NDXP240628P16600000 | 2024-05-02 10:24AM EDT | 2024-06-28 | 208.52 | 28.40 | 30.20 | 0.00 | - | 1 | 5 | 20.48% |
| NDX240719P16600000 | 2024-05-15 2:55PM EDT | 2024-07-19 | 51.65 | 49.40 | 51.80 | -0.25 | -0.48% | 1 | 133 | 18.99% |
| NDX240816P16600000 | 2024-05-17 12:45PM EDT | 2024-08-16 | 93.60 | 89.10 | 93.10 | -64.65 | -40.85% | 60 | 4 | 18.53% |
| NDX240920P16600000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 144.60 | 140.60 | 145.00 | +10.75 | +8.03% | 4 | 26 | 18.11% |
| NDX241018P16600000 | 2024-05-13 3:15PM EDT | 2024-10-18 | 250.00 | 185.50 | 191.20 | 0.00 | - | 1 | 9 | 18.05% |
| NDX241115P16600000 | 2024-02-08 12:43PM EDT | 2024-11-15 | 564.40 | 521.30 | 534.80 | 0.00 | - | 5 | 5 | 25.84% |
| NDX241220P16600000 | 2024-05-16 11:16AM EDT | 2024-12-20 | 294.50 | 303.70 | 312.60 | 0.00 | - | 4 | 30 | 18.46% |
| NDXP241231P16600000 | 2024-01-24 12:34PM EDT | 2024-12-31 | 674.72 | 574.10 | 598.20 | 0.00 | - | 1 | 1 | 24.47% |
| NDX250117P16600000 | 2024-04-23 2:43PM EDT | 2025-01-17 | 646.55 | 338.60 | 349.00 | 0.00 | - | - | 3 | 18.23% |
| NDX250417P16600000 | 2024-04-29 4:00PM EDT | 2025-04-17 | 688.00 | 456.60 | 470.40 | 0.00 | - | - | 5 | 17.90% |
